시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,950	800	- 3.52%	36,534	802
14:29	21,950	800	- 3.52%	36,526	801
14:28	21,950	800	- 3.52%	36,367	798
14:27	21,900	850	- 3.74%	36,364	798
14:26	21,950	800	- 3.52%	36,361	798
14:25	21,800	950	- 4.18%	36,304	797
14:24	21,800	950	- 4.18%	36,294	796
14:23	21,850	900	- 3.96%	35,826	786
14:22	21,850	900	- 3.96%	35,510	779
14:21	21,900	850	- 3.74%	35,454	778