시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,900	850	- 3.74%	37,363	820
14:39	21,950	800	- 3.52%	37,224	817
14:38	22,000	750	- 3.30%	37,195	816
14:37	21,950	800	- 3.52%	36,951	811
14:36	21,950	800	- 3.52%	36,915	810
14:35	21,950	800	- 3.52%	36,912	810
14:34	22,000	750	- 3.30%	36,859	809
14:33	22,000	750	- 3.30%	36,857	809
14:32	22,000	750	- 3.30%	36,812	808
14:31	21,950	800	- 3.52%	36,808	808