시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,750	1,000	- 4.40%	39,257	861
14:49	21,750	1,000	- 4.40%	39,161	859
14:48	21,700	1,050	- 4.62%	39,159	859
14:47	21,900	850	- 3.74%	38,872	853
14:46	21,900	850	- 3.74%	38,818	852
14:45	21,850	900	- 3.96%	38,702	849
14:44	21,900	850	- 3.74%	37,520	823
14:43	21,950	800	- 3.52%	37,477	822
14:42	21,850	900	- 3.96%	37,475	822
14:41	22,000	750	- 3.30%	37,365	820