| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 22,300 | 450 | - 1.98% | 5,374 | 121 |
| 09:11 | 22,500 | 250 | - 1.10% | 5,272 | 119 |
| 09:10 | 22,350 | 400 | - 1.76% | 4,713 | 106 |
| 09:09 | 22,300 | 450 | - 1.98% | 4,432 | 100 |
| 09:08 | 22,400 | 350 | - 1.54% | 3,573 | 81 |
| 09:07 | 22,500 | 250 | - 1.10% | 3,114 | 71 |
| 09:06 | 22,950 | 200 | + 0.88% | 1,370 | 31 |
| 09:05 | 22,650 | 100 | - 0.44% | 1,305 | 30 |
| 09:04 | 22,900 | 150 | + 0.66% | 1,213 | 28 |
| 09:03 | 22,900 | 150 | + 0.66% | 1,210 | 28 |