시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	22,200	550	- 2.42%	7,256	163
09:21	22,100	650	- 2.86%	7,197	162
09:20	22,100	650	- 2.86%	6,972	157
09:19	22,050	700	- 3.08%	6,736	151
09:18	22,150	600	- 2.64%	6,612	149
09:17	22,100	650	- 2.86%	6,430	145
09:16	22,100	650	- 2.86%	6,302	142
09:15	22,250	500	- 2.20%	5,959	134
09:14	22,250	500	- 2.20%	5,918	133
09:13	22,500	250	- 1.10%	5,618	127