| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 22,350 | 400 | - 1.76% | 10,240 | 229 |
| 09:31 | 22,100 | 650 | - 2.86% | 10,033 | 224 |
| 09:30 | 22,050 | 700 | - 3.08% | 9,840 | 220 |
| 09:29 | 21,900 | 850 | - 3.74% | 9,724 | 217 |
| 09:28 | 22,050 | 700 | - 3.08% | 9,412 | 210 |
| 09:27 | 21,950 | 800 | - 3.52% | 9,263 | 207 |
| 09:26 | 22,100 | 650 | - 2.86% | 9,262 | 207 |
| 09:25 | 21,950 | 800 | - 3.52% | 8,992 | 201 |
| 09:24 | 22,000 | 750 | - 3.30% | 7,592 | 170 |
| 09:23 | 22,000 | 750 | - 3.30% | 7,545 | 169 |