시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	22,000	750	- 3.30%	11,157	249
09:41	22,000	750	- 3.30%	11,095	248
09:40	22,100	650	- 2.86%	11,015	246
09:39	22,100	650	- 2.86%	10,981	245
09:38	22,250	500	- 2.20%	10,803	241
09:37	22,250	500	- 2.20%	10,741	240
09:36	22,250	500	- 2.20%	10,582	236
09:35	22,250	500	- 2.20%	10,484	234
09:34	22,200	550	- 2.42%	10,327	231
09:33	22,250	500	- 2.20%	10,245	229