시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	22,050	700	- 3.08%	12,020	268
09:52	22,100	650	- 2.86%	11,939	266
09:51	22,100	650	- 2.86%	11,888	265
09:50	22,100	650	- 2.86%	11,826	264
09:49	21,950	800	- 3.52%	11,732	262
09:48	22,150	600	- 2.64%	11,697	261
09:47	22,000	750	- 3.30%	11,537	257
09:46	22,150	600	- 2.64%	11,525	257
09:45	22,200	550	- 2.42%	11,489	256
09:43	22,250	500	- 2.20%	11,458	256