시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	21,950	800	- 3.52%	13,330	297
10:03	22,100	650	- 2.86%	12,940	288
10:02	22,050	700	- 3.08%	12,880	287
10:01	21,900	850	- 3.74%	12,758	284
10:00	22,100	650	- 2.86%	12,728	284
09:59	22,050	700	- 3.08%	12,521	279
09:58	21,950	800	- 3.52%	12,411	277
09:57	22,000	750	- 3.30%	12,400	276
09:56	22,000	750	- 3.30%	12,362	276
09:55	22,000	750	- 3.30%	12,108	270