시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	22,150	600	- 2.64%	14,523	323
10:13	22,150	600	- 2.64%	14,493	323
10:12	22,250	500	- 2.20%	14,468	322
10:11	22,150	600	- 2.64%	14,354	320
10:10	22,150	600	- 2.64%	14,293	318
10:09	22,050	700	- 3.08%	14,266	318
10:08	22,150	600	- 2.64%	14,023	312
10:07	22,200	550	- 2.42%	13,747	306
10:06	22,200	550	- 2.42%	13,648	304
10:05	22,100	650	- 2.86%	13,373	298