시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,850	900	- 3.96%	40,830	895
14:59	21,850	900	- 3.96%	40,505	888
14:58	21,850	900	- 3.96%	40,362	885
14:57	21,850	900	- 3.96%	40,352	885
14:56	21,800	950	- 4.18%	40,104	880
14:55	21,800	950	- 4.18%	40,046	878
14:54	21,800	950	- 4.18%	40,044	878
14:53	21,800	950	- 4.18%	39,868	874
14:52	21,750	1,000	- 4.40%	39,865	874
14:51	21,800	950	- 4.18%	39,674	870