시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	21,850	900	- 3.96%	17,529	390
10:33	21,900	850	- 3.74%	17,478	389
10:32	21,850	900	- 3.96%	17,440	388
10:31	21,900	850	- 3.74%	17,438	388
10:30	21,850	900	- 3.96%	17,324	385
10:29	21,850	900	- 3.96%	17,098	380
10:28	22,000	750	- 3.30%	16,208	361
10:27	22,000	750	- 3.30%	16,057	357
10:26	22,150	600	- 2.64%	15,620	348
10:25	22,200	550	- 2.42%	15,599	347