시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	21,650	1,100	- 4.84%	19,124	424
10:43	21,750	1,000	- 4.40%	18,982	421
10:42	21,750	1,000	- 4.40%	18,950	421
10:41	21,800	950	- 4.18%	18,890	419
10:40	21,750	1,000	- 4.40%	18,794	417
10:39	21,900	850	- 3.74%	18,034	401
10:38	21,900	850	- 3.74%	17,723	394
10:37	21,900	850	- 3.74%	17,717	394
10:36	21,900	850	- 3.74%	17,698	393
10:35	21,900	850	- 3.74%	17,565	391