시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	21,500	1,250	- 5.50%	20,534	455
10:53	21,500	1,250	- 5.50%	20,478	454
10:52	21,550	1,200	- 5.28%	20,290	450
10:51	21,550	1,200	- 5.28%	19,859	440
10:50	21,650	1,100	- 4.84%	19,661	436
10:49	21,650	1,100	- 4.84%	19,583	434
10:48	21,650	1,100	- 4.84%	19,387	430
10:47	21,650	1,100	- 4.84%	19,356	430
10:46	21,650	1,100	- 4.84%	19,295	428
10:45	21,650	1,100	- 4.84%	19,240	427