시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	21,400	1,350	- 5.93%	21,436	474
11:03	21,350	1,400	- 6.15%	21,354	472
11:02	21,450	1,300	- 5.71%	21,207	469
11:01	21,400	1,350	- 5.93%	21,006	465
11:00	21,400	1,350	- 5.93%	20,998	465
10:59	21,500	1,250	- 5.50%	20,727	459
10:58	21,500	1,250	- 5.50%	20,682	458
10:57	21,500	1,250	- 5.50%	20,635	457
10:56	21,500	1,250	- 5.50%	20,633	457
10:55	21,500	1,250	- 5.50%	20,587	456