시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	21,650	1,100	- 4.84%	22,734	502
11:15	21,650	1,100	- 4.84%	22,692	501
11:14	21,700	1,050	- 4.62%	22,576	499
11:13	21,600	1,150	- 5.06%	22,491	497
11:10	21,650	1,100	- 4.84%	22,460	496
11:09	21,700	1,050	- 4.62%	22,054	488
11:08	21,600	1,150	- 5.06%	22,010	487
11:07	21,600	1,150	- 5.06%	21,914	485
11:06	21,550	1,200	- 5.28%	21,743	481
11:05	21,500	1,250	- 5.50%	21,657	479