시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,550	1,200	- 5.28%	23,362	516
11:28	21,600	1,150	- 5.06%	23,312	515
11:27	21,650	1,100	- 4.84%	23,311	515
11:26	21,600	1,150	- 5.06%	23,098	510
11:24	21,650	1,100	- 4.84%	23,089	510
11:23	21,550	1,200	- 5.28%	22,954	507
11:22	21,650	1,100	- 4.84%	22,918	506
11:19	21,600	1,150	- 5.06%	22,884	506
11:18	21,600	1,150	- 5.06%	22,850	505
11:17	21,700	1,050	- 4.62%	22,827	504