시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,650	1,100	- 4.84%	24,419	539
11:39	21,650	1,100	- 4.84%	24,401	538
11:38	21,500	1,250	- 5.50%	24,281	536
11:37	21,550	1,200	- 5.28%	24,280	536
11:36	21,600	1,150	- 5.06%	24,236	535
11:35	21,550	1,200	- 5.28%	24,206	534
11:34	21,550	1,200	- 5.28%	23,952	529
11:33	21,550	1,200	- 5.28%	23,936	528
11:31	21,550	1,200	- 5.28%	23,757	524
11:30	21,600	1,150	- 5.06%	23,392	517