시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,650	1,100	- 4.84%	24,872	548
11:49	21,600	1,150	- 5.06%	24,839	548
11:48	21,650	1,100	- 4.84%	24,793	547
11:47	21,650	1,100	- 4.84%	24,792	547
11:46	21,650	1,100	- 4.84%	24,760	546
11:45	21,600	1,150	- 5.06%	24,673	544
11:44	21,600	1,150	- 5.06%	24,670	544
11:43	21,600	1,150	- 5.06%	24,625	543
11:42	21,600	1,150	- 5.06%	24,577	542
11:41	21,650	1,100	- 4.84%	24,562	542