시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,600	1,150	- 5.06%	26,064	574
12:09	21,600	1,150	- 5.06%	26,033	574
12:08	21,550	1,200	- 5.28%	26,027	573
12:07	21,550	1,200	- 5.28%	25,748	567
12:06	21,550	1,200	- 5.28%	25,659	565
12:05	21,600	1,150	- 5.06%	25,626	565
12:04	21,600	1,150	- 5.06%	25,624	565
12:03	21,600	1,150	- 5.06%	25,587	564
12:02	21,650	1,100	- 4.84%	25,573	564
12:01	21,600	1,150	- 5.06%	25,571	564