시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,900	850	- 3.74%	41,903	919
15:09	21,800	950	- 4.18%	41,742	915
15:08	21,850	900	- 3.96%	41,664	914
15:07	21,800	950	- 4.18%	41,635	913
15:06	21,950	800	- 3.52%	41,623	913
15:05	21,900	850	- 3.74%	41,395	908
15:04	21,900	850	- 3.74%	41,351	907
15:03	21,900	850	- 3.74%	41,146	902
15:02	21,850	900	- 3.96%	41,016	899
15:01	21,900	850	- 3.74%	40,850	896