시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,700	1,050	- 4.62%	26,678	587
12:19	21,650	1,100	- 4.84%	26,669	587
12:18	21,700	1,050	- 4.62%	26,623	586
12:17	21,700	1,050	- 4.62%	26,590	586
12:16	21,700	1,050	- 4.62%	26,543	585
12:15	21,700	1,050	- 4.62%	26,535	584
12:14	21,650	1,100	- 4.84%	26,414	582
12:13	21,650	1,100	- 4.84%	26,363	581
12:12	21,600	1,150	- 5.06%	26,205	577
12:11	21,550	1,200	- 5.28%	26,068	574