시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,700	1,050	- 4.62%	27,086	596
12:29	21,700	1,050	- 4.62%	27,022	595
12:28	21,600	1,150	- 5.06%	26,989	594
12:27	21,650	1,100	- 4.84%	26,882	592
12:26	21,650	1,100	- 4.84%	26,837	591
12:25	21,650	1,100	- 4.84%	26,834	591
12:24	21,650	1,100	- 4.84%	26,820	591
12:23	21,600	1,150	- 5.06%	26,787	590
12:22	21,700	1,050	- 4.62%	26,733	589
12:21	21,700	1,050	- 4.62%	26,725	589