시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,550	1,200	- 5.28%	27,653	609
12:39	21,500	1,250	- 5.50%	27,601	607
12:38	21,550	1,200	- 5.28%	27,592	607
12:37	21,550	1,200	- 5.28%	27,558	607
12:36	21,600	1,150	- 5.06%	27,344	602
12:35	21,550	1,200	- 5.28%	27,327	602
12:34	21,600	1,150	- 5.06%	27,244	600
12:33	21,700	1,050	- 4.62%	27,205	599
12:32	21,650	1,100	- 4.84%	27,163	598
12:31	21,650	1,100	- 4.84%	27,130	597