시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,700	1,050	- 4.62%	29,224	642
12:49	21,650	1,100	- 4.84%	29,155	641
12:48	21,600	1,150	- 5.06%	29,093	640
12:47	21,700	1,050	- 4.62%	29,055	639
12:46	21,600	1,150	- 5.06%	28,499	627
12:45	21,600	1,150	- 5.06%	28,496	627
12:44	21,600	1,150	- 5.06%	28,494	627
12:43	21,600	1,150	- 5.06%	28,268	622
12:42	21,600	1,150	- 5.06%	28,165	620
12:41	21,550	1,200	- 5.28%	28,147	619