시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,650	1,100	- 4.84%	29,750	654
12:59	21,700	1,050	- 4.62%	29,730	653
12:58	21,600	1,150	- 5.06%	29,631	651
12:57	21,600	1,150	- 5.06%	29,580	650
12:56	21,550	1,200	- 5.28%	29,443	647
12:55	21,600	1,150	- 5.06%	29,439	647
12:54	21,600	1,150	- 5.06%	29,348	645
12:53	21,600	1,150	- 5.06%	29,346	645
12:52	21,550	1,200	- 5.28%	29,300	644
12:51	21,550	1,200	- 5.28%	29,264	643