시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,750	1,000	- 4.40%	30,400	668
13:09	21,750	1,000	- 4.40%	30,272	665
13:08	21,750	1,000	- 4.40%	30,238	664
13:07	21,750	1,000	- 4.40%	30,175	663
13:06	21,750	1,000	- 4.40%	30,174	663
13:05	21,650	1,100	- 4.84%	30,067	661
13:04	21,700	1,050	- 4.62%	30,050	660
13:03	21,600	1,150	- 5.06%	29,920	658
13:02	21,600	1,150	- 5.06%	29,884	657
13:01	21,700	1,050	- 4.62%	29,868	656