시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,750	1,000	- 4.40%	30,980	681
13:19	21,750	1,000	- 4.40%	30,976	680
13:18	21,850	900	- 3.96%	30,970	680
13:17	21,800	950	- 4.18%	30,936	680
13:16	21,750	1,000	- 4.40%	30,897	679
13:15	21,750	1,000	- 4.40%	30,706	675
13:14	21,700	1,050	- 4.62%	30,674	674
13:13	21,700	1,050	- 4.62%	30,656	673
13:12	21,750	1,000	- 4.40%	30,639	673
13:11	21,700	1,050	- 4.62%	30,503	670