시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,700	1,050	- 4.62%	31,869	700
13:29	21,700	1,050	- 4.62%	31,699	696
13:28	21,700	1,050	- 4.62%	31,295	687
13:27	21,750	1,000	- 4.40%	31,283	687
13:26	21,750	1,000	- 4.40%	31,280	687
13:25	21,700	1,050	- 4.62%	31,200	685
13:24	21,800	950	- 4.18%	31,198	685
13:23	21,750	1,000	- 4.40%	31,111	683
13:22	21,750	1,000	- 4.40%	31,067	682
13:21	21,700	1,050	- 4.62%	31,028	682