시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,650	1,100	- 4.84%	32,218	707
13:39	21,650	1,100	- 4.84%	32,205	707
13:38	21,700	1,050	- 4.62%	32,138	706
13:37	21,650	1,100	- 4.84%	32,099	705
13:36	21,650	1,100	- 4.84%	32,072	704
13:35	21,650	1,100	- 4.84%	32,065	704
13:34	21,750	1,000	- 4.40%	31,949	702
13:33	21,750	1,000	- 4.40%	31,938	701
13:32	21,700	1,050	- 4.62%	31,935	701
13:31	21,700	1,050	- 4.62%	31,878	700