시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,850	900	- 3.96%	33,557	736
13:49	21,850	900	- 3.96%	33,537	736
13:48	21,800	950	- 4.18%	33,486	735
13:47	21,700	1,050	- 4.62%	33,178	728
13:46	21,700	1,050	- 4.62%	32,839	721
13:45	21,750	1,000	- 4.40%	32,791	720
13:44	21,750	1,000	- 4.40%	32,716	718
13:43	21,700	1,050	- 4.62%	32,510	714
13:42	21,650	1,100	- 4.84%	32,409	712
13:41	21,700	1,050	- 4.62%	32,324	710