시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,850	900	- 3.96%	47,039	1,031
15:19	21,950	800	- 3.52%	43,967	964
15:18	21,950	800	- 3.52%	43,846	962
15:17	21,850	900	- 3.96%	43,595	956
15:16	21,900	850	- 3.74%	43,321	950
15:15	22,000	750	- 3.30%	43,102	945
15:14	21,950	800	- 3.52%	42,768	938
15:13	21,950	800	- 3.52%	42,356	929
15:12	21,950	800	- 3.52%	42,079	923
15:11	21,950	800	- 3.52%	42,016	921