시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,600	400	+ 0.62%	367,373	23,589
13:59	64,500	300	+ 0.47%	366,812	23,553
13:58	64,500	300	+ 0.47%	365,821	23,489
13:57	64,400	200	+ 0.31%	365,490	23,468
13:56	64,200	0	0.00%	364,941	23,432
13:55	64,200	0	0.00%	363,939	23,368
13:54	64,300	100	+ 0.16%	362,370	23,267
13:53	64,300	100	+ 0.16%	360,577	23,152
13:52	64,900	700	+ 1.09%	359,150	23,060
13:51	63,900	300	- 0.47%	349,697	22,446