시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,600	400	+ 0.62%	375,371	24,107
14:09	64,600	400	+ 0.62%	374,975	24,081
14:08	64,500	300	+ 0.47%	374,341	24,040
14:07	64,500	300	+ 0.47%	373,526	23,988
14:06	64,500	300	+ 0.47%	373,174	23,965
14:05	64,700	500	+ 0.78%	372,198	23,902
14:04	65,000	800	+ 1.25%	370,365	23,783
14:03	64,900	700	+ 1.09%	369,385	23,720
14:02	64,800	600	+ 0.94%	368,787	23,681
14:01	64,800	600	+ 0.94%	367,879	23,622