시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,300	100	+ 0.16%	383,781	24,648
14:19	64,500	300	+ 0.47%	382,951	24,594
14:18	64,500	300	+ 0.47%	382,464	24,563
14:17	64,400	200	+ 0.31%	381,660	24,511
14:16	64,300	100	+ 0.16%	381,224	24,483
14:15	64,300	100	+ 0.16%	380,885	24,461
14:14	64,400	200	+ 0.31%	378,795	24,327
14:13	64,400	200	+ 0.31%	378,290	24,295
14:12	64,400	200	+ 0.31%	376,458	24,177
14:11	64,500	300	+ 0.47%	375,767	24,132