시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,600	400	+ 0.62%	387,260	24,872
14:29	64,600	400	+ 0.62%	386,520	24,824
14:28	64,500	300	+ 0.47%	386,146	24,800
14:27	64,500	300	+ 0.47%	386,037	24,793
14:26	64,300	100	+ 0.16%	385,572	24,763
14:25	64,400	200	+ 0.31%	385,385	24,751
14:24	64,600	400	+ 0.62%	384,869	24,718
14:23	64,500	300	+ 0.47%	384,799	24,713
14:22	64,500	300	+ 0.47%	384,435	24,690
14:21	64,300	100	+ 0.16%	384,054	24,665