시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,500	300	+ 0.47%	391,614	25,153
14:39	64,600	400	+ 0.62%	391,483	25,145
14:38	64,600	400	+ 0.62%	391,383	25,138
14:37	64,600	400	+ 0.62%	391,149	25,123
14:36	64,700	500	+ 0.78%	390,493	25,081
14:35	64,500	300	+ 0.47%	390,338	25,071
14:34	64,700	500	+ 0.78%	389,555	25,020
14:33	64,500	300	+ 0.47%	389,538	25,019
14:32	64,700	500	+ 0.78%	388,339	24,942
14:31	64,600	400	+ 0.62%	387,580	24,893