시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,900	300	- 0.47%	401,821	25,808
14:49	64,000	200	- 0.31%	400,657	25,734
14:48	64,000	200	- 0.31%	400,341	25,714
14:47	64,200	0	0.00%	399,381	25,652
14:46	64,300	100	+ 0.16%	398,604	25,602
14:45	64,100	100	- 0.16%	398,440	25,592
14:44	64,200	0	0.00%	395,336	25,393
14:43	64,300	100	+ 0.16%	395,022	25,373
14:42	64,500	300	+ 0.47%	393,133	25,251
14:41	64,500	300	+ 0.47%	392,272	25,196