| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 63,000 | 1,200 | - 1.87% | 49,018 | 3,137 |
| 09:09 | 63,000 | 1,200 | - 1.87% | 46,903 | 3,004 |
| 09:08 | 63,100 | 1,100 | - 1.71% | 44,581 | 2,858 |
| 09:07 | 63,500 | 700 | - 1.09% | 39,937 | 2,565 |
| 09:06 | 63,700 | 500 | - 0.78% | 36,843 | 2,369 |
| 09:05 | 63,800 | 400 | - 0.62% | 32,748 | 2,108 |
| 09:04 | 64,000 | 200 | - 0.31% | 29,981 | 1,931 |
| 09:03 | 65,100 | 900 | + 1.40% | 25,813 | 1,662 |
| 09:02 | 64,400 | 200 | + 0.31% | 15,072 | 970 |
| 09:01 | 64,400 | 200 | + 0.31% | 11,996 | 772 |