| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 61,800 | 2,400 | - 3.74% | 73,039 | 4,639 |
| 09:19 | 62,000 | 2,200 | - 3.43% | 71,858 | 4,566 |
| 09:18 | 62,100 | 2,100 | - 3.27% | 70,428 | 4,478 |
| 09:17 | 62,300 | 1,900 | - 2.96% | 65,387 | 4,165 |
| 09:16 | 62,500 | 1,700 | - 2.65% | 62,711 | 3,998 |
| 09:15 | 62,800 | 1,400 | - 2.18% | 60,139 | 3,837 |
| 09:14 | 62,900 | 1,300 | - 2.03% | 58,786 | 3,752 |
| 09:13 | 63,400 | 800 | - 1.25% | 56,417 | 3,603 |
| 09:12 | 63,000 | 1,200 | - 1.87% | 52,873 | 3,380 |
| 09:11 | 63,200 | 1,000 | - 1.56% | 51,864 | 3,316 |