시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	62,000	2,200	- 3.43%	95,195	6,009
09:29	62,000	2,200	- 3.43%	90,279	5,704
09:28	61,900	2,300	- 3.58%	88,606	5,601
09:27	61,800	2,400	- 3.74%	87,147	5,511
09:26	62,100	2,100	- 3.27%	86,274	5,457
09:25	61,700	2,500	- 3.89%	83,902	5,310
09:24	61,900	2,300	- 3.58%	80,640	5,109
09:23	61,600	2,600	- 4.05%	80,123	5,077
09:22	61,900	2,300	- 3.58%	78,036	4,948
09:21	61,600	2,600	- 4.05%	77,167	4,895