| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 63,150 | 1,050 | - 1.64% | 116,773 | 7,359 |
| 09:39 | 63,300 | 900 | - 1.40% | 114,325 | 7,205 |
| 09:38 | 63,100 | 1,100 | - 1.71% | 113,123 | 7,129 |
| 09:37 | 63,100 | 1,100 | - 1.71% | 110,945 | 6,991 |
| 09:36 | 62,500 | 1,700 | - 2.65% | 110,107 | 6,938 |
| 09:35 | 62,900 | 1,300 | - 2.03% | 108,621 | 6,845 |
| 09:34 | 62,300 | 1,900 | - 2.96% | 105,597 | 6,656 |
| 09:33 | 62,600 | 1,600 | - 2.49% | 101,796 | 6,419 |
| 09:32 | 62,200 | 2,000 | - 3.12% | 99,758 | 6,292 |
| 09:31 | 62,100 | 2,100 | - 3.27% | 97,146 | 6,130 |