| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 62,800 | 1,400 | - 2.18% | 127,572 | 8,038 |
| 09:49 | 62,800 | 1,400 | - 2.18% | 126,968 | 8,000 |
| 09:48 | 62,800 | 1,400 | - 2.18% | 126,774 | 7,988 |
| 09:47 | 63,200 | 1,000 | - 1.56% | 125,175 | 7,888 |
| 09:46 | 63,100 | 1,100 | - 1.71% | 123,477 | 7,781 |
| 09:45 | 62,700 | 1,500 | - 2.34% | 120,921 | 7,620 |
| 09:44 | 62,800 | 1,400 | - 2.18% | 120,313 | 7,582 |
| 09:43 | 62,500 | 1,700 | - 2.65% | 119,230 | 7,514 |
| 09:42 | 62,900 | 1,300 | - 2.03% | 118,238 | 7,452 |
| 09:41 | 63,100 | 1,100 | - 1.71% | 117,555 | 7,409 |