| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 62,600 | 1,600 | - 2.49% | 140,521 | 8,850 |
| 09:59 | 62,600 | 1,600 | - 2.49% | 139,570 | 8,790 |
| 09:58 | 62,600 | 1,600 | - 2.49% | 138,694 | 8,735 |
| 09:57 | 62,400 | 1,800 | - 2.80% | 133,892 | 8,434 |
| 09:56 | 62,600 | 1,600 | - 2.49% | 133,011 | 8,379 |
| 09:55 | 62,600 | 1,600 | - 2.49% | 132,164 | 8,326 |
| 09:54 | 62,900 | 1,300 | - 2.03% | 131,768 | 8,301 |
| 09:53 | 62,600 | 1,600 | - 2.49% | 130,284 | 8,208 |
| 09:52 | 62,750 | 1,450 | - 2.26% | 129,203 | 8,140 |
| 09:51 | 62,600 | 1,600 | - 2.49% | 128,298 | 8,084 |