시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	63,700	500	- 0.78%	157,963	9,956
10:09	63,900	300	- 0.47%	156,805	9,883
10:08	64,000	200	- 0.31%	155,170	9,778
10:07	64,000	200	- 0.31%	153,529	9,673
10:06	63,900	300	- 0.47%	151,703	9,556
10:05	63,700	500	- 0.78%	149,837	9,437
10:04	63,400	800	- 1.25%	146,567	9,230
10:03	63,000	1,200	- 1.87%	145,400	9,156
10:02	62,700	1,500	- 2.34%	142,940	9,001
10:01	62,600	1,600	- 2.49%	141,736	8,926