시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	64,500	300	+ 0.47%	165,677	10,451
10:19	64,500	300	+ 0.47%	164,745	10,391
10:18	64,400	200	+ 0.31%	164,133	10,352
10:17	64,400	200	+ 0.31%	163,566	10,315
10:16	63,900	300	- 0.47%	160,978	10,149
10:15	63,900	300	- 0.47%	160,257	10,103
10:14	64,100	100	- 0.16%	159,803	10,074
10:13	64,000	200	- 0.31%	159,486	10,054
10:12	63,900	300	- 0.47%	159,195	10,035
10:11	63,800	400	- 0.62%	158,335	9,980