시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	64,200	0	0.00%	177,170	11,191
10:29	64,300	100	+ 0.16%	176,364	11,139
10:28	64,400	200	+ 0.31%	175,726	11,098
10:27	64,400	200	+ 0.31%	174,915	11,046
10:26	64,400	200	+ 0.31%	174,187	10,999
10:25	64,200	0	0.00%	173,005	10,923
10:24	64,500	300	+ 0.47%	169,215	10,679
10:23	64,500	300	+ 0.47%	168,392	10,626
10:22	64,300	100	+ 0.16%	167,121	10,544
10:21	64,500	300	+ 0.47%	166,579	10,509