시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,000	200	- 0.31%	408,004	26,204
14:59	64,100	100	- 0.16%	407,490	26,171
14:58	64,100	100	- 0.16%	407,285	26,158
14:57	64,200	0	0.00%	405,883	26,068
14:56	64,100	100	- 0.16%	405,755	26,060
14:55	64,100	100	- 0.16%	405,527	26,045
14:54	64,100	100	- 0.16%	405,162	26,022
14:53	64,000	200	- 0.31%	403,769	25,933
14:52	63,900	300	- 0.47%	403,250	25,900
14:51	63,800	400	- 0.62%	402,914	25,878