시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	64,100	100	- 0.16%	186,134	11,766
10:39	64,000	200	- 0.31%	185,553	11,729
10:38	64,000	200	- 0.31%	185,048	11,696
10:37	64,300	100	+ 0.16%	182,909	11,559
10:36	64,200	0	0.00%	182,775	11,551
10:35	64,200	0	0.00%	182,610	11,540
10:34	64,200	0	0.00%	181,929	11,496
10:33	64,300	100	+ 0.16%	181,524	11,470
10:32	64,400	200	+ 0.31%	181,288	11,455
10:31	64,200	0	0.00%	177,576	11,217