시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	64,000	200	- 0.31%	195,081	12,339
10:49	64,200	0	0.00%	194,384	12,294
10:48	64,300	100	+ 0.16%	192,879	12,197
10:47	64,100	100	- 0.16%	192,575	12,178
10:46	64,300	100	+ 0.16%	191,973	12,139
10:45	63,800	400	- 0.62%	189,731	11,996
10:44	64,000	200	- 0.31%	189,406	11,975
10:43	64,000	200	- 0.31%	187,838	11,875
10:42	64,200	0	0.00%	187,180	11,833
10:41	64,300	100	+ 0.16%	186,913	11,816